Bank OZK (OZK)
49.09
+0.32
(+0.66%)
USD |
NASDAQ |
Sep 11, 16:00
49.10
+0.01
(+0.02%)
After-Hours: 20:00
Bank OZK Price : 49.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.02 | 49.25 | 48.41 | 49.09 | 731834.0 |
| Sep 10, 2026 | 48.72 | 48.82 | 48.17 | 48.77 | 979987.0 |
| Sep 09, 2026 | 49.00 | 49.40 | 48.53 | 48.69 | 979435.0 |
| Sep 08, 2026 | 50.07 | 50.18 | 49.24 | 49.26 | 849836.0 |
| Sep 04, 2026 | 49.84 | 50.52 | 49.29 | 50.43 | 841942.0 |
| Sep 03, 2026 | 49.57 | 50.32 | 49.57 | 50.17 | 1.098M |
| Sep 02, 2026 | 48.38 | 49.73 | 48.34 | 49.32 | 1.238M |
| Sep 01, 2026 | 49.02 | 49.29 | 48.24 | 48.38 | 1.060M |
| Aug 31, 2026 | 49.38 | 49.48 | 48.88 | 49.08 | 1.264M |
| Aug 28, 2026 | 49.50 | 49.82 | 49.27 | 49.40 | 937879.0 |
| Aug 27, 2026 | 49.17 | 49.51 | 48.84 | 49.44 | 793739.0 |
| Aug 26, 2026 | 49.25 | 49.67 | 49.08 | 49.47 | 819275.0 |
| Aug 25, 2026 | 49.41 | 49.41 | 49.01 | 49.20 | 751013.0 |
| Aug 24, 2026 | 49.43 | 50.08 | 49.21 | 49.34 | 771716.0 |
| Aug 21, 2026 | 49.74 | 49.82 | 48.87 | 49.42 | 1.067M |
| Aug 20, 2026 | 49.39 | 49.58 | 49.13 | 49.28 | 1.014M |
| Aug 19, 2026 | 50.65 | 51.09 | 49.34 | 49.48 | 1.445M |
| Aug 18, 2026 | 51.30 | 51.44 | 50.71 | 50.74 | 1.102M |
| Aug 17, 2026 | 52.01 | 52.10 | 50.77 | 51.11 | 1.275M |
| Aug 14, 2026 | 52.29 | 52.80 | 52.08 | 52.49 | 960881.0 |
| Aug 13, 2026 | 52.42 | 52.77 | 52.20 | 52.24 | 957706.0 |
| Aug 12, 2026 | 52.04 | 52.22 | 51.66 | 52.14 | 603123.0 |
| Aug 11, 2026 | 51.60 | 52.10 | 51.47 | 51.87 | 785342.0 |
| Aug 10, 2026 | 50.97 | 51.61 | 50.75 | 51.59 | 767907.0 |
| Aug 07, 2026 | 51.30 | 51.78 | 50.92 | 51.41 | 691674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| East West Bancorp, Inc. | 129.17 |
| Hancock Whitney Corp. | 75.25 |
| Prosperity Bancshares, Inc. | 71.35 |
| Truist Financial Corp. | 50.40 |
| Bank of Hawaii Corp. | 75.80 |
Price Related Metrics
| PE Ratio | 8.110 |
| PS Ratio | 1.976 |
| Price to Book Value | 0.9013 |
| Price to Free Cash Flow | 7.179 |
| Earnings Yield | 12.33% |
| Market Cap | 5.353B |
| Operating PE Ratio | 6.108 |
| Normalized PE Ratio | 8.111 |