Bank OZK (OZK)
48.39
+0.70
(+1.47%)
USD |
NASDAQ |
Nov 21, 16:00
48.36
-0.03
(-0.06%)
After-Hours: 20:00
Bank OZK Price: 48.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.90 | 48.22 | 47.11 | 47.69 | 701684.0 |
| Nov 19, 2024 | 47.24 | 48.18 | 47.15 | 47.95 | 702762.0 |
| Nov 18, 2024 | 48.48 | 49.09 | 48.18 | 48.23 | 1.601M |
| Nov 15, 2024 | 47.97 | 48.64 | 47.41 | 48.49 | 1.290M |
| Nov 14, 2024 | 48.05 | 48.24 | 47.42 | 47.77 | 1.169M |
| Nov 13, 2024 | 48.60 | 49.43 | 47.85 | 47.87 | 1.466M |
| Nov 12, 2024 | 48.19 | 49.00 | 47.67 | 48.19 | 1.122M |
| Nov 11, 2024 | 47.30 | 48.76 | 47.10 | 48.57 | 1.794M |
| Nov 08, 2024 | 47.51 | 47.62 | 45.32 | 46.46 | 2.657M |
| Nov 07, 2024 | 48.60 | 48.84 | 47.15 | 47.39 | 1.514M |
| Nov 06, 2024 | 48.04 | 49.46 | 47.58 | 49.33 | 3.597M |
| Nov 05, 2024 | 43.64 | 44.46 | 43.47 | 44.38 | 798175.0 |
| Nov 04, 2024 | 43.62 | 43.90 | 42.74 | 43.62 | 845996.0 |
| Nov 01, 2024 | 44.05 | 44.24 | 43.60 | 43.84 | 973335.0 |
| Oct 31, 2024 | 44.60 | 44.86 | 43.72 | 43.75 | 853866.0 |
| Oct 30, 2024 | 44.07 | 45.43 | 44.00 | 44.61 | 982063.0 |
| Oct 29, 2024 | 44.46 | 44.53 | 44.03 | 44.14 | 1.047M |
| Oct 28, 2024 | 44.11 | 44.64 | 43.70 | 44.43 | 978520.0 |
| Oct 25, 2024 | 44.76 | 44.82 | 43.51 | 43.56 | 1.203M |
| Oct 24, 2024 | 43.96 | 44.40 | 43.40 | 44.39 | 935727.0 |
| Oct 23, 2024 | 43.70 | 44.04 | 43.12 | 43.73 | 553100.0 |
| Oct 22, 2024 | 42.90 | 43.85 | 42.64 | 43.82 | 729569.0 |
| Oct 21, 2024 | 44.58 | 44.71 | 42.93 | 42.97 | 1.822M |
| Oct 18, 2024 | 47.00 | 47.11 | 44.49 | 44.67 | 3.609M |
| Oct 17, 2024 | 45.89 | 46.86 | 45.81 | 46.76 | 2.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Apr 03 2020
51.61
Maximum
Dec 14 2023
38.21
Average
40.75
Median
Price Benchmarks
| Fifth Third Bancorp | 47.13 |
| U.S. Bancorp | 51.36 |
| Truist Financial Corp | 46.82 |
| Huntington Bancshares Inc | 17.64 |
| Citizens Financial Services Inc | 70.95 |
Price Related Metrics
| PE Ratio | 7.959 |
| PS Ratio | 3.333 |
| PEG Ratio | 1.228 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 6.851 |
| Earnings Yield | 12.56% |
| Market Cap | 5.490B |
| PEGY Ratio | 0.8128 |
| Normalized PE Ratio | 8.015 |